BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
0.32%
US Tech 100
20,150.00
-1.09%
S&P 500
5,999.23
-0.37%
US Dollar vs CAD
1.40261
-0.20%
Bitcoin
95,817.87
4.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. GFL Environmental Inc (GFL)

  7. GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

46.37
-0.25 (-0.54%)
Last Updated: 09:53:01
Delayed by 15 minutes

GFL Dec 20 2024 50 Call

View Full GFL Chain
0.25 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Dec 20 2024
Offer 0.45 Open Interest 219 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

GFL Option Chain - Dec 20 2024

GFL Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.2026.100.000.00 %00
25.0019.7023.6020.290.00 %03
30.0014.7018.6012.650.00 %011
35.0010.4013.707.850.00 %057
40.006.306.904.470.00 %0969
45.001.902.402.250.00 %02,192
50.000.150.450.15-40.00 %10219
55.000.051.000.050.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.000.000.00 %00
25.000.401.000.400.00 %0136
30.000.600.300.600.00 %0268
35.000.151.000.150.00 %059
40.000.351.150.350.00 %01,546
45.000.600.750.550.00 %035
50.002.755.000.000.00 %00
55.007.8010.400.000.00 %00

Your Recent History

USOTC
ENZC
Enzolytics (PK)
NASDAQ
SAVA
Cassava Sciences
USOTC
CBDW
1606 (PK)
USOTC
MONI
Moon Equity (PK)
NASDAQ
NB
NioCorp Developments
NASDAQ
ENTA
Enanta Pharmaceuticals
USOTC
APRU
Apple Rush (PK)
USOTC
GDVM
Global Developments (PK)
NYSE
AMC
AMC Entertainment
USOTC
HIRU
Hiru (PK)
USOTC
ASII
Accredited Solutions (PK)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
DBMM
Digital Brand Media and ... (PK)
NASDAQ
AMRN
Amarin
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
BLEG
Branded Legacy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68