S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

46.26

-0.36 (-0.77%)

After Hours

Last Updated: 15:50:39

Delayed by 15 minutes

GFL Dec 20 2024 55 Put

View Full GFL Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	Dec 20 2024
Offer	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GFL Option Chain - Dec 20 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.20	26.10	0.00	0.00 %	0	0
25.00	19.70	23.70	20.29	0.00 %	0	3
30.00	14.70	18.40	12.65	0.00 %	0	11
35.00	10.90	13.40	7.85	0.00 %	0	57
40.00	6.20	6.80	4.47	0.00 %	0	969
45.00	1.75	2.40	2.25	0.00 %	0	2,192
50.00	0.15	0.35	0.15	-40.00 %	10	219
55.00	0.05	1.00	0.05	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.40	0.30	0.40	0.00 %	0	136
30.00	0.60	0.55	0.60	0.00 %	0	268
35.00	0.15	0.35	0.15	0.00 %	0	59
40.00	0.35	0.60	0.35	0.00 %	0	1,546
45.00	0.60	0.80	0.55	0.00 %	0	35
50.00	2.30	5.00	0.00	0.00 %	0	0
55.00	7.90	10.30	0.00	0.00 %	0	0

Yellow Hat (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions