
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 14.20 | 17.20 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.70 | 14.80 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.30 | 12.30 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.80 | 9.10 | 6.72 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.10 | 4.60 | 2.80 | 3.85 | 0.00 | 0.00 % | 0 | 90 | - |
42.50 | 1.50 | 2.05 | 1.80 | 1.775 | 0.62 | 52.54 % | 2 | 16 | 4/28/2025 |
45.00 | 0.55 | 2.50 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 132 | - |
47.50 | 0.25 | 0.20 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.05 | 1.25 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 103 | - |
52.50 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 250 | - |
55.00 | 0.00 | 0.95 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 201 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 1.35 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.10 | 1.20 | 0.35 | 0.65 | -0.60 | -63.16 % | 10 | 124 | 4/28/2025 |
40.00 | 0.50 | 1.15 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 32 | - |
42.50 | 0.65 | 2.75 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 2.55 | 3.70 | 4.98 | 3.125 | 0.00 | 0.00 % | 0 | 51 | - |
47.50 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.30 | 9.20 | 5.95 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 8.40 | 11.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.80 | 14.40 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions