We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 70 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 5.90 | Last Trade | 2/03/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.40 | 30.40 | 26.90 | 0.00 % | 0 | 2 |
| 100.00 | 21.60 | 25.60 | 16.20 | 0.00 % | 0 | 78 |
| 105.00 | 16.80 | 21.00 | 18.37 | 0.00 % | 0 | 337 |
| 110.00 | 12.30 | 16.40 | 13.10 | 0.00 % | 0 | 96 |
| 115.00 | 9.90 | 11.80 | 10.10 | 0.00 % | 0 | 256 |
| 120.00 | 6.30 | 6.80 | 6.80 | 0.00 % | 0 | 681 |
| 125.00 | 3.60 | 4.00 | 3.80 | -14.41 % | 1 | 80 |
| 130.00 | 1.90 | 2.25 | 2.00 | 0.00 % | 0 | 127 |
| 135.00 | 0.95 | 1.30 | 1.15 | 0.00 % | 0 | 371 |
| 140.00 | 0.40 | 0.80 | 0.45 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 1.00 | 0.60 | 0.00 % | 0 | 39 |
| 100.00 | 0.25 | 2.85 | 0.55 | 0.00 % | 0 | 234 |
| 105.00 | 0.55 | 1.25 | 1.00 | 0.00 % | 0 | 3,845 |
| 110.00 | 1.30 | 2.50 | 1.55 | -8.82 % | 155 | 384 |
| 115.00 | 2.10 | 2.55 | 2.85 | 26.67 % | 1 | 192 |
| 120.00 | 3.50 | 4.20 | 4.00 | 8.11 % | 155 | 230 |
| 125.00 | 5.80 | 6.70 | 6.20 | 5.08 % | 1 | 70 |
| 130.00 | 8.30 | 10.10 | 9.50 | 0.00 % | 9 | 0 |
| 135.00 | 12.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
