We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 402 | Day's Range | 4.20 - 4.22 |
| Open | 4.22 | Prev Close | 4.20 | Last Trade | 1/24/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 27.20 | 26.90 | 0.00 % | 0 | 2 |
| 100.00 | 18.50 | 21.70 | 16.20 | 0.00 % | 0 | 78 |
| 105.00 | 15.50 | 17.30 | 16.15 | 0.00 % | 0 | 351 |
| 110.00 | 11.40 | 12.30 | 9.35 | 0.00 % | 0 | 145 |
| 115.00 | 7.60 | 9.40 | 6.76 | 0.00 % | 0 | 432 |
| 120.00 | 4.70 | 5.30 | 4.20 | 0.00 % | 11 | 402 |
| 125.00 | 2.30 | 2.85 | 2.50 | -22.12 % | 17 | 54 |
| 130.00 | 1.25 | 2.40 | 1.20 | 0.00 % | 0 | 151 |
| 135.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 314 |
| 140.00 | 0.25 | 0.65 | 0.32 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 2.30 | 0.60 | 0.00 % | 0 | 39 |
| 100.00 | 0.50 | 2.45 | 1.00 | 33.33 % | 5 | 248 |
| 105.00 | 1.30 | 1.60 | 1.28 | 6.67 % | 3,312 | 531 |
| 110.00 | 1.95 | 2.25 | 2.15 | 17.49 % | 17 | 333 |
| 115.00 | 3.00 | 3.60 | 2.95 | -7.81 % | 26 | 146 |
| 120.00 | 5.00 | 5.70 | 5.40 | 0.00 % | 0 | 206 |
| 125.00 | 6.40 | 9.30 | 7.70 | 7.69 % | 9 | 6 |
| 130.00 | 10.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
