We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.42 | Volume | 39 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 163 | Day's Range | 2.50 - 2.75 |
| Open | 2.50 | Prev Close | 2.72 | Last Trade | 3/05/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.42 | 2.89 | 2.66 | -2.21 % | 39 | 163 |
| 22.50 | 1.86 | 2.49 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.68 | 1.85 | 1.75 | -6.91 % | 33 | 962 |
| 23.50 | 1.17 | 1.39 | 1.35 | 37.76 % | 70 | 237 |
| 24.00 | 0.91 | 0.97 | 0.88 | 18.92 % | 1,704 | 1,751 |
| 24.50 | 0.59 | 0.64 | 0.59 | 22.92 % | 861 | 1,082 |
| 25.00 | 0.37 | 0.40 | 0.37 | 8.82 % | 2,112 | 6,941 |
| 25.50 | 0.23 | 0.25 | 0.24 | 4.35 % | 1,215 | 3,280 |
| 26.00 | 0.15 | 0.17 | 0.15 | -6.25 % | 2,218 | 8,846 |
| 26.50 | 0.10 | 0.12 | 0.09 | -30.77 % | 683 | 2,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.06 | 0.03 | -62.50 % | 277 | 707 |
| 22.50 | 0.04 | 0.05 | 0.05 | -54.55 % | 73 | 1,727 |
| 23.00 | 0.06 | 0.07 | 0.06 | -62.50 % | 177 | 2,052 |
| 23.50 | 0.10 | 0.12 | 0.11 | -57.69 % | 375 | 2,621 |
| 24.00 | 0.20 | 0.23 | 0.21 | -51.16 % | 1,299 | 2,398 |
| 24.50 | 0.37 | 0.41 | 0.43 | -34.85 % | 817 | 1,235 |
| 25.00 | 0.64 | 0.70 | 0.61 | -39.00 % | 360 | 2,194 |
| 25.50 | 0.98 | 1.08 | 1.10 | 5.77 % | 39 | 406 |
| 26.00 | 1.37 | 1.58 | 1.44 | 0.70 % | 34 | 841 |
| 26.50 | 1.70 | 2.24 | 2.03 | 0.00 % | 10 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
