We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 25 | Day's Range | 4.05 - 4.05 |
| Open | 4.05 | Prev Close | 3.70 | Last Trade | 3/05/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.42 | 2.89 | 2.66 | -2.21 % | 39 | 163 |
| 22.50 | 1.86 | 2.49 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.63 | 1.84 | 1.75 | -6.91 % | 33 | 962 |
| 23.50 | 1.17 | 1.30 | 1.35 | 37.76 % | 70 | 237 |
| 24.00 | 0.83 | 0.90 | 0.87 | 17.57 % | 1,701 | 1,751 |
| 24.50 | 0.53 | 0.59 | 0.59 | 22.92 % | 861 | 1,082 |
| 25.00 | 0.33 | 0.36 | 0.34 | 0.00 % | 2,107 | 6,941 |
| 25.50 | 0.21 | 0.23 | 0.23 | 0.00 % | 1,201 | 3,280 |
| 26.00 | 0.13 | 0.16 | 0.15 | -6.25 % | 2,217 | 8,846 |
| 26.50 | 0.09 | 0.11 | 0.09 | -30.77 % | 683 | 2,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.06 | 0.03 | -62.50 % | 277 | 707 |
| 22.50 | 0.04 | 0.05 | 0.05 | -54.55 % | 73 | 1,727 |
| 23.00 | 0.06 | 0.08 | 0.06 | -62.50 % | 177 | 2,052 |
| 23.50 | 0.11 | 0.13 | 0.11 | -57.69 % | 375 | 2,621 |
| 24.00 | 0.22 | 0.25 | 0.21 | -51.16 % | 1,299 | 2,398 |
| 24.50 | 0.41 | 0.45 | 0.44 | -33.33 % | 807 | 1,235 |
| 25.00 | 0.68 | 0.75 | 0.61 | -39.00 % | 360 | 2,194 |
| 25.50 | 1.06 | 1.14 | 1.10 | 5.77 % | 39 | 406 |
| 26.00 | 1.42 | 1.66 | 1.44 | 0.70 % | 34 | 841 |
| 26.50 | 1.70 | 2.24 | 2.03 | 0.00 % | 10 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
