ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GPI Group 1 Automotive Inc

367.08
4.74 (1.31%)
Last Updated: 11:36:02
Delayed by 15 minutes

GPI Nov 15 2024 380 Call

7.20 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Nov 15 2024
Offer 7.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.20 Last Trade - -

GPI Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.0047.2050.3059.640.00 %01
330.0038.0041.0050.170.00 %01
340.0029.0032.100.000.00 %00
350.0020.8024.500.000.00 %00
360.0015.2016.6024.000.00 %05
370.009.6011.108.300.00 %024
380.005.707.107.200.00 %02
390.002.854.209.800.00 %011
400.000.852.555.400.00 %021
410.000.451.303.500.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.000.752.900.970.00 %0201
330.000.452.652.100.00 %0105
340.002.403.502.100.00 %0202
350.004.406.605.0041.24 %114
360.007.408.908.300.00 %013
370.0012.0013.6012.600.00 %02
380.0017.5019.6020.500.00 %01
390.0023.6027.100.000.00 %00
400.0032.1036.200.000.00 %00
410.0041.7045.000.000.00 %00