ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GPI Group 1 Automotive Inc

362.34
-1.98 (-0.54%)
Nov 01 2024 - Closed
Delayed by 15 minutes

GPI Nov 15 2024 360 Call

24.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Nov 15 2024
Offer 15.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.00 Last Trade - -

GPI Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0051.4055.4041.050.00 %00
320.0042.2045.6059.640.00 %01
330.0033.1036.9050.170.00 %01
340.0024.6027.300.000.00 %00
350.0017.1019.900.000.00 %00
360.0011.6015.0024.000.00 %05
370.006.9010.208.30-42.76 %124
380.003.605.307.20-51.68 %12
390.001.853.109.800.00 %011
400.000.401.905.400.00 %021

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.000.352.851.150.00 %03
320.000.952.400.970.00 %0201
330.002.053.802.1057.89 %1104
340.003.705.702.100.00 %0202
350.006.008.103.540.00 %014
360.009.5012.208.3044.60 %211
370.0014.1017.4012.6044.50 %13
380.0021.2024.0020.5057.33 %11
390.0028.4031.900.000.00 %00
400.0037.4040.800.000.00 %00