ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPI Group 1 Automotive Inc

367.68
5.34 (1.47%)
Last Updated: 11:33:09
Delayed by 15 minutes

GPI Nov 15 2024 360 Call

24.00 0.00 (0.00%)
Bid 15.40 Volume 0 Exp. Date Nov 15 2024
Offer 16.70 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.00 Last Trade - -

GPI Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.0047.2050.9059.640.00 %01
330.0038.0041.3050.170.00 %01
340.0029.7032.100.000.00 %00
350.0022.1024.500.000.00 %00
360.0015.4016.7024.000.00 %05
370.0010.0011.208.300.00 %024
380.005.707.207.200.00 %02
390.002.654.209.800.00 %011
400.000.852.555.400.00 %021
410.000.451.303.500.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
320.000.752.900.970.00 %0201
330.000.452.652.100.00 %0105
340.002.403.502.100.00 %0202
350.004.305.505.0041.24 %114
360.007.408.908.300.00 %013
370.0011.8013.3012.600.00 %02
380.0017.5019.1020.500.00 %01
390.0023.6027.000.000.00 %00
400.0032.1035.500.000.00 %00
410.0041.7044.800.000.00 %00