We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.88 | 4.06439558752 | 390.71 | 425.56 | 379.99 | 182633 | 399.12299183 | CS |
| 4 | 15.86 | 4.05906892227 | 390.73 | 427.34 | 355.91 | 217042 | 391.72818605 | CS |
| 12 | -59.2 | -12.7095901587 | 465.79 | 490.09 | 355.91 | 187488 | 419.06304087 | CS |
| 26 | 56.13 | 16.0160931347 | 350.46 | 490.09 | 344.92 | 159484 | 417.42534454 | CS |
| 52 | 111.59 | 37.8271186441 | 295 | 490.09 | 279.8563 | 142975 | 379.50519469 | CS |
| 156 | 239.64 | 143.539982031 | 166.95 | 490.09 | 136.16 | 156110 | 266.67521629 | CS |
| 260 | 357.28 | 724.558912999 | 49.31 | 490.09 | 41.6 | 175720 | 205.64899652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 406.59 | -0.18 | -0.04 | 400 | 407.6 | 396.64 | 161745 |
| 1745534400 | 406.77 | 8.12 | 2.04 | 405.84 | 410.05 | 397.86 | 174394 |
| 1745448000 | 398.65 | -3.18 | -0.79 | 410.17 | 425.56 | 396.35 | 209799 |
| 1745361600 | 401.83 | 15.57 | 4.03 | 390.98 | 402 | 390.98 | 207237 |
| 1745275200 | 386.26 | -5.12 | -1.31 | 390.71 | 390.71 | 379.99 | 139593 |
| 1744929600 | 391.38 | -1.32 | -0.34 | 392.35 | 399.29 | 390.074 | 179431 |
| 1744843200 | 392.7 | -2.55 | -0.65 | 394.5 | 397.4 | 386.6 | 164324 |
| 1744756800 | 395.25 | -3.43 | -0.86 | 397.96 | 402.08 | 392.28 | 142032 |
| 1744670400 | 398.68 | -6.32 | -1.56 | 405.58 | 409.945 | 387.41 | 248095 |
| 1744411200 | 405 | 5.72 | 1.43 | 401.72 | 407.655 | 393.5 | 164201 |
| 1744324800 | 399.28 | -17.66 | -4.24 | 410 | 410 | 386.655 | 207311 |
| 1744238400 | 416.94 | 39.93 | 10.59 | 374.71 | 427.34 | 374.49 | 293705 |
| 1744152000 | 377.01 | -7.62 | -1.98 | 399.4 | 405.58 | 371.242 | 236091 |
| 1744065600 | 384.63 | 2.52 | 0.66 | 365.2 | 402.96 | 364.155 | 313087 |
| 1743806400 | 382.11 | 9.81 | 2.63 | 358.13 | 387.61 | 355.91 | 284467 |
| 1743720000 | 372.3 | -26.7 | -6.69 | 377.33 | 380.42 | 361.42 | 313944 |
| 1743633600 | 399 | 9.1 | 2.33 | 385.71 | 400.73 | 385.71 | 244571 |
| 1743547200 | 389.9 | 7.95 | 2.08 | 380.42 | 391.9 | 379.99 | 156007 |
| 1743460800 | 381.95 | 5.99 | 1.59 | 370.96 | 384.99 | 367.345 | 198109 |
| 1743201600 | 375.96 | -17.22 | -4.38 | 390.73 | 394.93 | 373.89 | 247579 |
| 1743115200 | 393.18 | -16.82 | -4.10 | 406.65 | 406.67 | 390.96 | 251808 |
| 1743028800 | 410 | -11.36 | -2.70 | 423.88 | 424.76 | 409.41 | 117692 |
| 1742942400 | 421.36 | 3.18 | 0.76 | 414.56 | 421.6915 | 412.97 | 101856 |
| 1742856000 | 418.18 | 17.84 | 4.46 | 407.25 | 418.21 | 404.55 | 121948 |
| 1742596800 | 400.34 | 4.04 | 1.02 | 391.9 | 402.465 | 389.14 | 139974 |
| 1742510400 | 396.3 | -4.25 | -1.06 | 396.59 | 403.07 | 393.2399 | 148900 |
| 1742424000 | 400.55 | 10.1 | 2.59 | 389.11 | 401.605 | 389.11 | 140549 |
| 1742337600 | 390.45 | -1.73 | -0.44 | 387.99 | 391.72 | 384.245 | 177734 |
| 1742251200 | 392.18 | 6.24 | 1.62 | 382.34 | 394.34 | 382.34 | 200438 |
| 1741992000 | 385.94 | 0.7 | 0.18 | 394 | 394 | 381.44 | 217265 |
| 1741905600 | 385.24 | -44.7 | -10.40 | 426.76 | 430.49 | 383.205 | 448540 |
| 1741819200 | 429.94 | -3.29 | -0.76 | 434.99 | 438.66 | 426.76 | 164630 |
| 1741732800 | 433.23 | 2.6 | 0.60 | 432.95 | 441.6 | 426.485 | 200893 |
| 1741646400 | 430.63 | -10.62 | -2.41 | 432.91 | 437.43 | 422.975 | 254346 |
| 1741390800 | 441.25 | -1.9 | -0.43 | 440.8 | 444.43 | 425.965 | 246967 |
| 1741304400 | 443.15 | -1.98 | -0.44 | 439.54 | 452.1171 | 439.54 | 180724 |
| 1741218000 | 445.13 | 4.57 | 1.04 | 439.54 | 446.125 | 435.655 | 165061 |
| 1741131600 | 440.56 | -10.02 | -2.22 | 446.28 | 448.98 | 431.745 | 289319 |
| 1741045200 | 450.58 | -9 | -1.96 | 461.03 | 463.3 | 449.7 | 188088 |
| 1740786000 | 459.58 | 5.25 | 1.16 | 456.18 | 462.37 | 455 | 111895 |
| 1740699600 | 454.33 | -6.21 | -1.35 | 459.01 | 462.115 | 452.75 | 134041 |
| 1740613200 | 460.54 | 0.88 | 0.19 | 461.66 | 468.19 | 460.54 | 124525 |
| 1740526800 | 459.66 | 7.67 | 1.70 | 455.02 | 465.155 | 455.02 | 107169 |
| 1740440400 | 451.99 | 0.83 | 0.18 | 451.5 | 463.94 | 448.21 | 116590 |
| 1740181200 | 451.16 | -17.26 | -3.68 | 468.26 | 473.55 | 450.63 | 150860 |
| 1740094800 | 468.42 | -0.66 | -0.14 | 467.51 | 470 | 462.56 | 230353 |
| 1740008400 | 469.08 | -8.87 | -1.86 | 477.87 | 477.87 | 458.93 | 166171 |
| 1739922000 | 477.95 | -3.36 | -0.70 | 481.31 | 481.75 | 477.52 | 92656 |
| 1739576400 | 481.31 | -2.77 | -0.57 | 484.8 | 490.09 | 479.5 | 85448 |
| 1739490000 | 484.08 | 10.94 | 2.31 | 482.31 | 486.82 | 474.8433 | 120576 |
| 1739403600 | 473.14 | 4.6 | 0.98 | 465.74 | 476.29 | 463.22 | 111865 |
| 1739317200 | 468.54 | 3.73 | 0.80 | 463.54 | 470.33 | 463.32 | 156776 |
| 1739230800 | 464.81 | -4.8 | -1.02 | 469.87 | 472.2 | 464 | 119836 |
| 1738971600 | 469.61 | -2.63 | -0.56 | 467.99 | 477.99 | 467.99 | 204943 |
| 1738885200 | 472.24 | 0.61 | 0.13 | 475 | 489.9862 | 469.99 | 156641 |
| 1738798800 | 471.63 | 13.31 | 2.90 | 464.76 | 474.86 | 457.37 | 235369 |
| 1738712400 | 458.32 | 9.91 | 2.21 | 446.46 | 458.925 | 446.46 | 131255 |
| 1738626000 | 448.41 | -8.08 | -1.77 | 439.23 | 453.375 | 433.67 | 197119 |
| 1738366800 | 456.49 | -5.45 | -1.18 | 465.79 | 465.79 | 455.87 | 108976 |
| 1738280400 | 461.94 | 12.49 | 2.78 | 455.35 | 471.28 | 455.35 | 154591 |
| 1738194000 | 449.45 | -9.36 | -2.04 | 440.65 | 458.19 | 436.92 | 285987 |
| 1738107600 | 458.81 | 4.35 | 0.96 | 460.43 | 460.43 | 452.77 | 137418 |
| 1738021200 | 454.46 | 4.89 | 1.09 | 442.03 | 458 | 442.03 | 145779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
