Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 103.20 | 106.50 | 0.00 | 104.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 93.20 | 96.50 | 0.00 | 94.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 83.00 | 86.50 | 0.00 | 84.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 73.30 | 76.50 | 0.00 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 63.30 | 66.50 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 53.50 | 57.00 | 126.70 | 55.25 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 43.50 | 47.00 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 34.20 | 37.70 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 24.80 | 28.70 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 17.30 | 20.30 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 10.50 | 13.60 | 98.50 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 5.60 | 7.60 | 8.00 | 6.60 | -3.50 | -30.43 % | 10 | 1 | 10:02:05 |
400.00 | 2.45 | 4.30 | 5.95 | 3.375 | 0.95 | 19.00 % | 1 | 3 | 09:07:50 |
410.00 | 1.30 | 2.35 | 6.50 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 0.20 | 2.65 | 3.60 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 0.10 | 1.80 | 36.25 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 15.00 | 1.60 | 0.25 | 8.30 | -14.75 | -98.33 % | 10 | 4 | 10:52:27 |
450.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.05 | 0.50 | 3.89 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 2.30 | 2.20 | 2.30 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 20 | - |
330.00 | 0.10 | 2.40 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.85 | 2.20 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 1.05 | 2.65 | 3.90 | 1.85 | 0.40 | 11.43 % | 3 | 1 | 09:09:59 |
370.00 | 3.00 | 4.70 | 1.43 | 3.85 | 0.00 | 0.00 % | 0 | 11 | - |
380.00 | 5.90 | 8.20 | 7.20 | 7.05 | 6.60 | 1,100.00 % | 1 | 6 | 08:51:06 |
390.00 | 10.70 | 13.30 | 10.90 | 12.00 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 17.20 | 21.00 | 20.07 | 19.10 | 1.87 | 10.27 % | 1 | 2 | 09:36:41 |
410.00 | 25.70 | 28.80 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 34.40 | 38.00 | 34.00 | 36.20 | 12.77 | 60.15 % | 1 | 201 | 09:13:11 |
430.00 | 44.40 | 47.90 | 5.35 | 46.15 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 54.30 | 57.80 | 0.00 | 56.05 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 64.60 | 67.10 | 67.30 | 65.85 | 17.50 | 35.14 % | 2 | 10 | 09:20:51 |
460.00 | 73.90 | 77.50 | 27.00 | 75.70 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 83.50 | 87.70 | 87.40 | 85.60 | 0.00 | 0.00 % | 1 | 0 | 09:20:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions