Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 94.10 | 97.90 | 0.00 | 96.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 84.70 | 88.00 | 0.00 | 86.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 73.70 | 78.00 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 64.90 | 68.00 | 0.00 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 55.00 | 58.40 | 126.70 | 56.70 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 44.70 | 48.50 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 35.00 | 39.00 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 26.20 | 29.90 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 18.60 | 21.40 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 11.80 | 14.70 | 98.50 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 6.50 | 9.20 | 8.00 | 7.85 | -3.50 | -30.43 % | 10 | 1 | 10:02:05 |
400.00 | 2.80 | 5.60 | 5.95 | 4.20 | 0.95 | 19.00 % | 1 | 3 | 09:07:50 |
410.00 | 1.30 | 4.10 | 6.50 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 0.20 | 2.65 | 3.60 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 0.10 | 3.00 | 36.25 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 15.00 | 2.75 | 15.00 | 8.875 | 0.00 | 0.00 % | 0 | 4 | - |
450.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.05 | 2.25 | 3.89 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 2.30 | 2.20 | 2.30 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 2.87 | 2.15 | 0.11 | 2.51 | -2.76 | -96.17 % | 1 | 17 | 08:39:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 20 | - |
330.00 | 0.10 | 2.40 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.85 | 2.20 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 1.05 | 4.00 | 3.90 | 2.525 | 0.40 | 11.43 % | 3 | 1 | 09:09:59 |
370.00 | 3.00 | 6.30 | 1.43 | 4.65 | 0.00 | 0.00 % | 0 | 11 | - |
380.00 | 5.90 | 8.60 | 7.20 | 7.25 | 6.60 | 1,100.00 % | 1 | 6 | 08:51:06 |
390.00 | 10.50 | 13.50 | 10.90 | 12.00 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 16.70 | 20.20 | 20.07 | 18.45 | 1.87 | 10.27 % | 1 | 2 | 09:36:41 |
410.00 | 24.70 | 27.90 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 33.60 | 36.90 | 34.00 | 35.25 | 12.77 | 60.15 % | 1 | 201 | 09:13:11 |
430.00 | 43.10 | 46.10 | 5.35 | 44.60 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 52.90 | 57.30 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 62.60 | 65.80 | 67.30 | 64.20 | 17.50 | 35.14 % | 2 | 10 | 09:20:51 |
460.00 | 72.60 | 76.90 | 27.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 82.60 | 86.90 | 87.40 | 84.75 | 0.00 | 0.00 % | 1 | 0 | 09:20:51 |
480.00 | 92.60 | 97.40 | 24.34 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions