We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.70 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 50.20 | Open Interest | 27 | Day's Range | 48.14 - 48.46 |
| Open | 48.14 | Prev Close | 27.40 | Last Trade | 1/17/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 46.70 | 50.20 | 48.46 | 76.86 % | 3 | 27 |
| 410.00 | 36.70 | 40.20 | 17.90 | 0.00 % | 0 | 3 |
| 420.00 | 27.00 | 30.20 | 29.40 | 0.00 % | 0 | 17 |
| 430.00 | 16.60 | 20.20 | 17.68 | 107.76 % | 106 | 113 |
| 440.00 | 6.60 | 10.00 | 7.86 | 74.67 % | 3 | 110 |
| 450.00 | 0.15 | 1.50 | 0.84 | 0.00 % | 0 | 18 |
| 460.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 6 |
| 470.00 | 0.34 | 1.40 | 0.34 | 0.00 % | 0 | 28 |
| 480.00 | 6.70 | 1.40 | 6.70 | 0.00 % | 0 | 1 |
| 490.00 | 3.50 | 0.10 | 3.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 2.39 | 0.10 | 2.39 | 0.00 % | 0 | 10 |
| 410.00 | 5.48 | 1.40 | 5.48 | 0.00 % | 0 | 152 |
| 420.00 | 7.90 | 1.40 | 7.90 | 0.00 % | 0 | 4 |
| 430.00 | 20.34 | 1.40 | 20.34 | 0.00 % | 0 | 2 |
| 440.00 | 19.80 | 0.10 | 19.80 | 0.00 % | 0 | 5 |
| 450.00 | 0.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 29.80 | 33.80 | 107.00 | 0.00 % | 0 | 0 |
| 490.00 | 40.10 | 43.80 | 119.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
