We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 50.50 | 54.50 | 55.70 | 0.00 % | 0 | 2 |
| 430.00 | 40.70 | 45.00 | 30.00 | 0.00 % | 0 | 36 |
| 440.00 | 31.20 | 35.50 | 19.00 | 0.00 % | 0 | 7 |
| 450.00 | 22.30 | 26.00 | 17.00 | 0.00 % | 0 | 4 |
| 460.00 | 14.30 | 17.80 | 8.00 | 0.00 % | 0 | 119 |
| 470.00 | 7.70 | 10.70 | 11.50 | 0.00 % | 0 | 4 |
| 480.00 | 3.50 | 6.00 | 7.25 | 0.00 % | 0 | 11 |
| 490.00 | 0.35 | 3.70 | 4.85 | 0.00 % | 0 | 19 |
| 500.00 | 1.17 | 3.10 | 1.17 | 0.00 % | 0 | 27 |
| 510.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.10 | 2.25 | 0.91 | 0.00 % | 0 | 55 |
| 430.00 | 2.60 | 3.40 | 2.60 | 0.00 % | 0 | 255 |
| 440.00 | 0.20 | 3.70 | 6.15 | 0.00 % | 0 | 5 |
| 450.00 | 1.35 | 4.20 | 4.41 | 0.00 % | 0 | 1 |
| 460.00 | 3.00 | 5.40 | 5.60 | 0.00 % | 0 | 2 |
| 470.00 | 6.00 | 9.50 | 8.80 | 0.00 % | 0 | 6 |
| 480.00 | 11.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 27.20 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 36.70 | 40.50 | 60.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
