ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GPK Graphic Packaging Holding Company

29.80
-0.25 (-0.83%)
Dec 04 2024 - Closed
Delayed by 15 minutes

GPK Dec 20 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GPK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.7016.5011.900.00 %01
17.5011.5014.300.000.00 %00
20.008.7012.400.000.00 %00
22.506.609.205.750.00 %05
25.004.506.604.50-10.00 %163
30.000.150.600.44-32.31 %1504
35.000.100.200.100.00 %035
40.000.200.750.200.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.000.500.000.00 %00
25.000.100.100.100.00 %0371
30.000.104.800.500.00 %084
35.005.006.200.000.00 %00
40.008.5011.900.000.00 %00

Your Recent History

Delayed Upgrade Clock