S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Graphic Packaging Holding Company (GPK)
Graphic Packaging Holding Company (GPK) Options

GPK Graphic Packaging Holding Company

29.39

0.00 (0.00%)

Pre Market

Last Updated: 03:09:42

Delayed by 15 minutes

GPK Dec 20 2024 17.5 Call

View Full GPK Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	Dec 20 2024
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GPK Option Chain - Dec 20 2024

GPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.40	16.00	11.90	0.00 %	0	1
17.50	10.90	14.50	0.00	0.00 %	0	0
20.00	7.40	11.60	0.00	0.00 %	0	0
22.50	6.30	7.50	5.75	0.00 %	0	5
25.00	4.30	4.90	4.50	0.00 %	0	63
30.00	0.20	0.25	0.35	0.00 %	0	508
35.00	0.10	0.10	0.10	0.00 %	0	35
40.00	0.20	0.75	0.20	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.10	0.10	0.03	-70.00 %	1	371
30.00	0.80	1.00	0.50	0.00 %	0	84
35.00	5.10	6.10	0.00	0.00 %	0	0
40.00	10.20	11.30	0.00	0.00 %	0	0

Lightwave Logic

GBT Technologies (PK)

Valiant Eagle (PK)

FuelCell Energy

Accredited Solutions (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Sincerity Applied Materi... (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions