S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Graphic Packaging Holding Company (GPK)
Graphic Packaging Holding Company (GPK) Options

GPK Graphic Packaging Holding Company

29.39

0.00 (0.00%)

Pre Market

Last Updated: 03:09:42

Delayed by 15 minutes

GPK Dec 20 2024 25 Put

View Full GPK Chain

0.03 -0.07 (-70.00%)

Bid	0.10	Volume	1	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	371	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.10	Last Trade	12/11/2024 13:45

GPK Option Chain - Dec 20 2024

GPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.40	16.00	11.90	0.00 %	0	1
17.50	10.90	14.50	0.00	0.00 %	0	0
20.00	7.40	11.60	0.00	0.00 %	0	0
22.50	6.30	7.50	5.75	0.00 %	0	5
25.00	4.30	4.90	4.50	0.00 %	0	63
30.00	0.20	0.25	0.35	0.00 %	0	508
35.00	0.10	0.20	0.10	0.00 %	0	35
40.00	0.20	0.75	0.20	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.10	0.10	0.03	-70.00 %	1	371
30.00	0.80	1.00	0.50	0.00 %	0	84
35.00	5.10	6.10	0.00	0.00 %	0	0
40.00	10.20	11.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions