Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 25.50 | 30.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 5.00 | 9.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.00 | 7.00 | 13.80 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.55 | 5.40 | 15.50 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 4.80 | 8.40 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.10 | 4.80 | 5.40 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 4.90 | 0.50 | 2.475 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 1.65 | 2.75 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.55 | 4.80 | 1.00 | 2.675 | 0.55 | 122.22 % | 1 | 13 | 2/27/2025 |
155.00 | 0.05 | 3.90 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.55 | 5.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.15 | 7.00 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.50 | 9.30 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 8.10 | 12.90 | 5.80 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 11.50 | 16.30 | 6.20 | 13.90 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 16.00 | 20.80 | 9.70 | 18.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 20.50 | 25.30 | 8.10 | 22.90 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 26.00 | 30.50 | 8.80 | 28.25 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.60 | 45.50 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 50.60 | 55.50 | 0.00 | 53.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions