ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GPS Gap Inc

21.735
-0.915 (-4.04%)
Last Updated: 14:18:25
Delayed by 15 minutes

GPS Jul 26 2024 23 Call

0.12 -0.45 (-78.95%)
Bid 0.11 Volume 256 Exp. Date Jul 26 2024
Offer 0.13 Open Interest 279 Day's Range 0.12 - 0.65
Open 0.57 Prev Close 0.57 Last Trade 7/22/2024 14:02

GPS Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.712.850.000.00 %00
19.502.222.340.000.00 %00
20.001.571.885.900.00 %00
20.501.341.390.000.00 %00
21.000.941.041.160.00 %50
21.500.600.640.72-52.00 %1910
22.000.360.380.38-65.45 %34713
22.500.200.220.21-72.00 %12133
23.000.110.130.12-78.95 %256279
23.500.060.090.08-77.78 %94183

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.010.040.03-25.00 %98
19.500.020.040.02-33.33 %201113
20.000.040.060.050.00 %1551
20.500.090.120.0928.57 %3185
21.000.190.200.1850.00 %117135
21.500.350.380.3383.33 %153160
22.000.600.630.5365.63 %245361
22.500.930.970.8359.62 %299383
23.001.191.421.2668.00 %9116
23.501.751.861.9593.07 %313

Your Recent History

Delayed Upgrade Clock