We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 245 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 361 | Day's Range | 0.20 - 0.73 |
| Open | 0.20 | Prev Close | 0.32 | Last Trade | 7/22/2024 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.71 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.22 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.72 | 1.88 | 5.90 | 0.00 % | 0 | 0 |
| 20.50 | 1.16 | 1.58 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.90 | 0.97 | 1.16 | 0.00 % | 5 | 0 |
| 21.50 | 0.60 | 0.64 | 0.72 | -52.00 % | 19 | 10 |
| 22.00 | 0.36 | 0.38 | 0.38 | -65.45 % | 347 | 13 |
| 22.50 | 0.20 | 0.22 | 0.21 | -72.00 % | 121 | 33 |
| 23.00 | 0.11 | 0.13 | 0.12 | -78.95 % | 256 | 279 |
| 23.50 | 0.06 | 0.09 | 0.08 | -77.78 % | 94 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 9 | 8 |
| 19.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 201 | 113 |
| 20.00 | 0.04 | 0.06 | 0.05 | 0.00 % | 15 | 51 |
| 20.50 | 0.09 | 0.12 | 0.09 | 28.57 % | 31 | 85 |
| 21.00 | 0.19 | 0.20 | 0.18 | 50.00 % | 117 | 135 |
| 21.50 | 0.36 | 0.38 | 0.33 | 83.33 % | 153 | 160 |
| 22.00 | 0.61 | 0.63 | 0.53 | 65.63 % | 245 | 361 |
| 22.50 | 0.94 | 0.98 | 0.83 | 59.62 % | 299 | 383 |
| 23.00 | 1.34 | 1.39 | 1.26 | 68.00 % | 9 | 116 |
| 23.50 | 1.75 | 1.86 | 1.95 | 93.07 % | 3 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
