ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRND Grindr Inc

9.69
0.09 (0.94%)
May 17 2024 - Closed
Delayed by 15 minutes

GRND May 17 2024 17.5 Put

8.70 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date May 17 2024
Offer 8.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.70 Last Trade - -

GRND Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.807.100.000.00 %00
5.004.305.004.45-12.75 %6110
7.501.852.101.82-15.74 %14977
10.000.100.050.100.00 %154,560
12.500.010.050.010.00 %0593
15.000.050.050.050.00 %0256
17.500.100.750.100.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %01
5.000.060.750.060.00 %0387
7.500.050.450.050.00 %01,061
10.000.451.300.4512.50 %93521
12.502.903.502.300.00 %02
15.005.406.200.000.00 %00
17.507.908.608.700.00 %02