ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GSL Global Ship Lease Inc

25.46
0.33 (1.31%)
Jul 26 2024 - Closed
Delayed by 15 minutes

GSL Aug 16 2024 25 Call

1.10 0.10 (10.00%)
Bid 0.85 Volume 5 Exp. Date Aug 16 2024
Offer 1.20 Open Interest 119 Day's Range 0.95 - 1.13
Open 1.13 Prev Close 1.00 Last Trade 7/26/2024 13:39

GSL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.4013.000.000.00 %00
17.506.8010.500.000.00 %00
20.004.608.000.000.00 %00
22.501.854.702.570.00 %01
25.000.851.201.1010.00 %5119
30.000.070.050.03-57.14 %150428
35.000.001.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.750.050.00 %010
22.500.050.150.150.00 %025
25.000.500.750.750.00 %0216
30.003.007.003.100.00 %01
35.008.1012.000.000.00 %00