We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 52 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 574 | Day's Range | 0.45 - 0.95 |
| Open | 0.45 | Prev Close | 0.25 | Last Trade | 2/06/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.30 | 7.90 | 2.65 | 0.00 % | 0 | 117 |
| 19.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 5 |
| 20.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 203 |
| 21.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 573 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 409 |
| 26.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 501 |
| 19.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2 |
| 20.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 2,579 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.55 | 0.30 | -84.62 % | 69 | 450 |
| 24.00 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
