ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gates Industrial Corporation PLC

Gates Industrial Corporation PLC (GTES)

19.26
-0.23
(-1.18%)
Closed March 12 3:00PM
19.26
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-2.0843924758519.6720.5718.63327744719.72867841CS
4-2.69-12.255125284721.9523.8518.5296561221.04988022CS
12-2.64-12.054794520521.923.8518.5253529020.96966148CS
262.5715.398442180916.6923.8516.61267439220.3142163CS
522.4114.302670623116.8523.8515.14302290618.50889902CS
1563.7524.177949709915.5123.859.4185652815.74787846CS
26011.37144.1064638787.8923.855.42133455915.65781181CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174181920019.26-0.23-1.1820.0320.3719.225438531
174173280019.490.552.9018.9619.7918.863278005
174164640018.94-0.9-4.5419.1819.4818.633216389
174139080019.84-0.11-0.5519.8520.01193506310
174130440019.95-0.39-1.9220.0420.5719.7552501200
174121800020.340.985.0619.6720.3919.463885333
174113160019.36-0.64-3.2019.5619.76518.56475735
174104520020-1.64-7.5821.8621.9219.883980689
174078600021.640.341.6021.2221.67521.12356689
174069960021.3-0.1-0.4721.4221.8721.2353066303
174061320021.4-0.02-0.0921.5621.9421.41520502
174052680021.42-0.39-1.7921.7822.1521.352405723
174044040021.81-0.44-1.9822.322.4621.83639917
174018120022.25-1.06-4.5523.4623.5621.922547247
174009480023.31-0.2-0.8523.4223.7723.162585997
174000840023.510.210.902323.8522.993184044
173992200023.30.652.8722.7623.40522.663213023
173957640022.650.472.1222.422.69522.1551726461
173949000022.18-0.01-0.0522.2522.33821.8351435448
173940360022.19-0.19-0.8521.9522.26521.9451821606
173931720022.38-0.19-0.8422.6322.6322.0252468540
173923080022.5700.0022.6522.73521.962945772
173897160022.57-0.65-2.8023.0323.2422.3854024351
173888520023.222.4511.8020.9823.2420.896240531
173879880020.770.271.3220.620.9720.423308425
173871240020.50.251.2320.2120.72520.212299652
173862600020.25-0.44-2.1320.0720.3619.871618537
173836680020.69-0.13-0.6220.8320.89520.531845386
173828040020.820.643.1720.462120.392219385
173819400020.18-0.07-0.3520.2220.4520.051038709
173810760020.250.231.1519.9920.30519.881757891
173802120020.02-0.76-3.6620.5420.6519.941507844
173776200020.780.261.2720.7920.9320.691376245
173767560020.5200.0020.5220.5220.520
173758920020.52-0.42-2.0120.9820.9820.481783856
173750280020.940.452.2020.5621.00520.531919510
173715720020.490.190.9420.3820.56520.1551637575
173707080020.30.321.6020.0320.35519.982928576
173698440019.98-0.4-1.9620.8120.8519.773796687
173689800020.380.10.4920.3220.55520.192435501
173681160020.280.542.7419.4820.319.482522049
173655240019.74-0.37-1.8419.919.93519.652104797
173637960020.11-0.44-2.1420.3520.420.082674144
173629320020.55-0.26-1.2520.8721.0220.451974233
173620680020.810.050.2420.8121.1420.7452535790
173594760020.760.341.6720.4520.76520.262257724
173586120020.42-0.15-0.7320.6920.820.3451511849
173568840020.570.170.8320.4520.6720.391491307
173560200020.4-0.27-1.3120.5420.6520.2451195290
173534280020.67-0.35-1.6720.8320.989920.531035330
173525640021.020.190.9120.7621.0320.681326206
173507784020.830.211.0220.6120.8520.47645345
173499720020.620.241.1820.2920.63520.221247383
173473800020.380.150.7420.120.7820.15017648
173465160020.23-0.6-2.8821.0621.1920.173132067
173456520020.83-0.96-4.4121.922.0120.7952734887
173447880021.79-0.08-0.3721.721.95521.673473037
173439240021.87-0.12-0.5521.9322.03521.672999142
173413320021.99-0.15-0.6822.1422.2621.9252493336