ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gates Industrial Corporation PLC

Gates Industrial Corporation PLC (GTES)

19.125
-0.715
( -3.60% )
Updated: 09:17:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.735-12.511436413521.8621.9218.5406985319.82753547CS
4-3.525-15.562913907322.6523.8518.5290876521.4056266CS
12-2.805-12.790697674421.9323.8518.5253487821.0933275CS
262.69516.402921485116.4323.8515.935265334720.29062095CS
523.01518.715083798916.1123.8515.14302557218.49147196CS
1563.70524.027237354115.4223.859.4184976315.73126727CS
2609.905107.4295010859.2223.855.42133034215.63937584CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139080019.84-0.11-0.5519.8520.01193473936
174130440019.95-0.39-1.9220.0420.5719.7552477760
174121800020.340.985.0619.6720.3919.463885333
174113160019.36-0.64-3.2019.5619.76518.56475735
174104520020-1.64-7.5821.8621.9219.883980689
174078600021.640.341.6021.2221.67521.12356689
174069960021.3-0.1-0.4721.4221.8721.2353066303
174061320021.4-0.02-0.0921.5621.9421.41520502
174052680021.42-0.39-1.7921.7822.1521.352405723
174044040021.81-0.44-1.9822.322.4621.83639917
174018120022.25-1.06-4.5523.4623.5621.922547247
174009480023.31-0.2-0.8523.4223.7723.162586027
174000840023.510.210.902323.8522.993184421
173992200023.30.652.8722.7623.40522.663213023
173957640022.650.472.1222.422.69522.1551726461
173949000022.18-0.01-0.0522.2522.33821.8351435448
173940360022.19-0.19-0.8521.9522.26521.9451821638
173931720022.38-0.19-0.8422.6322.6322.0252468540
173923080022.5700.0022.6522.73521.962945772
173897160022.57-0.65-2.8023.0323.2422.3853951535
173888520023.222.4511.8020.9823.2420.896240823
173879880020.770.271.3220.620.9720.423308425
173871240020.50.251.2320.2120.72520.212299652
173862600020.25-0.44-2.1320.0720.3619.871532188
173836680020.69-0.13-0.6220.8320.898420.531845545
173828040020.820.643.1720.462120.392221079
173819400020.18-0.07-0.3520.2220.4520.051038709
173810760020.250.231.1519.9920.30519.881757891
173802120020.02-0.76-3.6620.5420.6519.941507844
173776200020.780.261.2720.7920.9320.691376245
173767560020.5200.0020.5220.5220.520
173758920020.52-0.42-2.0120.9820.9820.481783856
173750280020.940.452.2020.621.00520.531907026
173715720020.490.190.9420.3820.56520.1551637575
173707080020.30.321.6020.0320.35519.982928576
173698440019.98-0.4-1.9620.8120.8519.773796687
173689800020.380.10.4920.3220.55520.192435501
173681160020.280.542.7419.4820.319.482522049
173655240019.74-0.37-1.8419.8419.9319.652091335
173637960020.11-0.44-2.1420.3220.420.082670561
173629320020.55-0.26-1.2520.8621.0220.451968133
173620680020.810.050.2420.9121.1420.7452528226
173594760020.760.341.6720.4720.76520.262241666
173586120020.42-0.15-0.7320.6520.820.3451495258
173568840020.570.170.8320.4520.6720.391491307
173560200020.4-0.27-1.3120.5420.6520.2451194122
173534280020.67-0.35-1.6720.88520.989920.531031089
173525640021.020.190.9120.7621.0320.681326206
173507784020.830.211.0220.6120.8520.47645345
173499720020.620.241.1820.2920.63520.221247343
173473800020.380.150.7420.1420.7820.144988491
173465160020.23-0.6-2.882121.1920.173121451
173456520020.83-0.96-4.4121.8121.9820.7952718181
173447880021.79-0.08-0.3721.6721.95521.673466557
173439240021.87-0.12-0.5521.8322.0321.672977548
173413320021.99-0.15-0.6822.1322.2621.9252486227
173404680022.14-0.08-0.3622.2622.2621.832841050
173396040022.22-0.13-0.5822.3722.47522.093017998
173387400022.35-0.02-0.0922.4622.50522.141860443