Volume | 6 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vystar Corporation (CE) | VYST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0085 | 0.0085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 6 | - | 0.000001 - 0.6975 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:19 | 6 | US$ 0.0004 | USD |
Vystar (CE) News
Date | Time | Source | News Article |
---|---|---|---|
2/21/2024 | 14:06 | Edgar (US Regulatory) | Form 8-K - Current report |
12/29/2023 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
12/12/2023 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
11/28/2023 | 13:36 | Edgar (US Regulatory) | Form 8-K - Current report |
10/26/2023 | 13:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/26/2023 | 13:41 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/10/2023 | 16:14 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VYST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0075 | 0.032 | 0.0075 | 0.0084892 | 34,070 | 0.001 | 13.33% |
1 Month | 0.035 | 0.08 | 0.005 | 0.028961 | 17,825 | -0.0265 | -75.71% |
3 Months | 0.04 | 0.089 | 0.0041 | 0.0402574 | 13,024 | -0.0315 | -78.75% |
6 Months | 0.002 | 0.6975 | 0.002 | 0.0586039 | 13,944 | 0.0065 | 325.00% |
1 Year | 0.055 | 0.6975 | 0.000001 | 0.0501847 | 12,385 | -0.0465 | -84.55% |
3 Years | 0.0243 | 0.6975 | 0.000001 | 0.0130127 | 1,234,596 | -0.0158 | -65.02% |
5 Years | 0.053 | 0.6975 | 0.000001 | 0.0358683 | 4,995,049 | -0.0445 | -83.96% |