We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.80 | 5.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.85 | 3.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.10 | 2.85 | 2.82 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.40 | 0.85 | 1.79 | 0.625 | 0.00 | 0.00 % | 0 | 200 | - |
| 20.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 21.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3,057 | - |
| 22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4,671 | - |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,572 | - |
| 24.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 21 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 638 | 0 | 09:10:38 |
| 18.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,501 | - |
| 19.00 | 0.15 | 0.75 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 1.10 | 1.35 | 1.32 | 1.225 | 0.62 | 88.57 % | 638 | 27 | 09:10:38 |
| 21.00 | 0.85 | 2.15 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 603 | - |
| 22.00 | 2.75 | 3.10 | 2.19 | 2.925 | 0.00 | 0.00 % | 0 | 1,109 | - |
| 23.00 | 3.70 | 4.10 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 4.70 | 5.00 | 5.15 | 4.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 4.20 | 7.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.20 | 8.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
