Gates Industrial GTES - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

Gates Industrial Corporation PLC (GTES)

19.26

-0.23

(-1.18%)

Closed March 12 3:00PM

Delayed by 15 minutes

19.26

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
13.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
14.00	5.10	7.20	0.00	6.15	0.00	0.00 %	0	0	-
15.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
16.00	1.50	5.30	0.00	3.40	0.00	0.00 %	0	0	-
17.00	2.00	4.20	0.00	3.10	0.00	0.00 %	0	0	-
18.00	0.25	2.55	2.82	1.40	0.00	0.00 %	0	1	-
19.00	0.50	0.85	1.79	0.675	0.00	0.00 %	0	200	-
20.00	0.15	1.10	0.80	0.625	0.00	0.00 %	0	14	-
21.00	0.05	0.20	0.30	0.125	0.10	50.00 %	2	3,057	3/12/2025
22.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	4,672	-
23.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,572	-
24.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	7	-
25.00	0.32	0.60	0.32	0.46	0.00	0.00 %	0	21	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,064	-
18.00	0.10	1.15	0.10	0.625	0.00	0.00 %	0	1,501	-
19.00	0.25	0.65	0.35	0.45	0.00	0.00 %	0	3	-
20.00	0.90	2.10	1.28	1.50	0.00	0.00 %	0	1,091	-
21.00	1.75	2.35	1.05	2.05	0.00	0.00 %	0	603	-
22.00	2.70	2.85	2.19	2.775	0.00	0.00 %	0	1,109	-
23.00	2.70	5.40	1.20	4.05	0.00	0.00 %	0	1	-
24.00	3.20	7.00	5.00	5.10	0.00	0.00 %	0	9	-
25.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
26.00	6.40	7.10	0.00	6.75	0.00	0.00 %	0	0	-
27.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-
28.00	8.40	9.10	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.89M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	16.41M
SSPEW Scripps Company	US$ 2.05 (43.36%)	18.27M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	11.17M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.78M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	11.08M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	36.75M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	4.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	81.07M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	584.69M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	222.79M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	193.78M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M

Bitcoins

Bitcoins 6 years ago

BEST COMPANY OUT!!
I’m thankfully in below $13 but who knows for how long! ??

Gates Industrial

RSE Archive (GM)

RSE Archive (GM)

RSE Archive (GM)

Rockhopper Exploration (PK)

Absolut Return Macro Cla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions