MasterBrand Quote - D55 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
MasterBrand Inc (D55) Share Price

MasterBrand Inc (D55)

15.90

0.00

( 0.00% )

Updated: 10:53:55

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

15.90

Bid

16.00

Ask

16.30

Volume

0.00

0.00 Day's Range 0.00

13.00 52 Week Range 17.60

Previous Close

15.90

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

153

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.499999	-8.62068440349	17.399999	17.399999	17.399999	75	17.399999	DE
12	-0.7	-4.21686746988	16.6	17.399999	13.6	153	15.00863565	DE
26	1.4	9.65517241379	14.5	17.6	13.6	139	15.14920223	DE
52	0.1	0.632911392405	15.8	17.6	13	147	14.84139278	DE
156	4.8	43.2432432432	11.1	17.6	10.9	130	14.27079323	DE
260	4.8	43.2432432432	11.1	17.6	10.9	130	14.27079323	DE

D55 - Frequently Asked Questions (FAQ)

What is the current MasterBrand share price?

The current share price of MasterBrand is 15.90 €

What is the 1 year trading range for MasterBrand share price?

MasterBrand has traded in the range of 13.00 € to 17.60 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESHBEsprit Holdings Ltd	37.935 € (252,800.00%)	352
RN2North Energy ASA	38.30 € (16,408.62%)	1.6k
C6GCosco Shipping Holdings Co Ltd	38.06 € (2,424.71%)	3.44k
9F7Trinity Capital Inc	37.945 € (151.96%)	1.51k
7WHUdemy Inc	9.87 € (31.95%)	569
JWG1John Wood Group Plc	0.35 € (-55.50%)	212.57k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	21.16k
TB5Trimble Inc	37.95 € (-46.09%)	145
7KOCullinan Metals Corp	0.0068 € (-39.29%)	1.37k
NL8Genesis Ai Corp	0.0124 € (-34.04%)	5k
D7GNel ASA	0.20 € (0.86%)	3.34M
3CPXiaomi Corporation	5.41 € (3.11%)	1.87M
VODIVodafone Group plc	0.80 € (-1.01%)	1.74M
PF8European Lithium Limited	0.0348 € (6.75%)	1.36M
TKAThyssenkrupp AG	4.699 € (-0.49%)	1.29M

NoMoDo

NoMoDo 4 minutes ago

Good. Is there a relationship with HMBL?

ergo sum

ergo sum 4 minutes ago

I’m totally convinced Trump will drop the sanctions on Russia as soon as he can.

blackhawks

blackhawks 4 minutes ago

I'd buy that assessment if there IS an inverse relationship between large scrotum size and IQ.

Stockman1010101

Stockman1010101 4 minutes ago

I think we see $8 soon.
GLTA

The ELTP King

The ELTP King 4 minutes ago

Nasrat just flew back from India.

badshah

badshah 4 minutes ago

Filter...us the 2024 gain of 1,365,738 from a recent filing?

zab

zab 4 minutes ago

https://www.businessinsider.com/house-majority-pac-trump-funding-freeze-farmers-swing-districts-2025-2

Once again trump sure doesn't mind hurting the American Farmer he did in his first term and now doing it again.

HGilS

HGilS 5 minutes ago

Golden Goose - Vyvanse. Fake King would say - he lied again - it was supposed to be a needle mover lol

manibiotech

manibiotech 5 minutes ago

lol
That's all you could come up with to defend your employers
Cool

JusDePomme

JusDePomme 5 minutes ago

Wow worth 8k can get 27 mil ...what a deal

HGilS

HGilS 5 minutes ago

Generic Dopamin agonist - in active review by FDA - NOT Failed BE

Azart

Azart 5 minutes ago

Scamus Looking can release an end-of-year 10K but can't release those Qs reports prior. He has robbed his common holders clean and is struggling to cook up his filings to match his lies. Scamus, as CEO, is no different from a crack dealer selling his customers pieces of drywall and running off with

newmedman

newmedman 6 minutes ago

perhaps you should quit hating on the rest of the country that allows your perseverance?

Don't come at me with your chimp garbage either. You take unnecessary shots at places that you've never stepped foot in, let alone worry about their tax structure pontificating from your

Drugdoctor

Drugdoctor 6 minutes ago

re" back to .002 " - but-but-GREEN-on-my-SCREEN!!! Another mindless bash here from the pumper/basher of George Sharp stocks, lol lol sheesh...

Natural Trader

Natural Trader 6 minutes ago

FFFacts

FFFacts 6 minutes ago

He is not savvy. Paulson is closer to trump.

TenKay

TenKay 6 minutes ago

It’s the cross I bear I guess…😎

HGilS

HGilS 6 minutes ago

it was above 10%

Starlost

Starlost 6 minutes ago

CAN ANYONE PROVIDE EVIDENCE THAT A NAME CHANGE WAS EVER FILED WITH FINRA???

splintered sunlight

splintered sunlight 6 minutes ago

I don't know if it ever happened then, but hopefully it is now.

oldstocks

oldstocks 7 minutes ago

Ace that was 26,600,000 buy order

nowwhat2

nowwhat2 7 minutes ago

It is a massive fraud that has taken place........Billions and billions of dollars - Just wasted.
We're so fortunate to have Elon repairing everything.....* Sarcasm*.

https://www.youtube.com/watch?v=wj7Vw1iZyec

BNP Paribas Issuance

Vontobel Financial Produ...

Atbis International Equi...

Invesco California AMTFr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions