We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.200001 | -1.2048253012 | 16.6 | 16.6 | 16.5 | 63 | 16.50079365 | DE |
| 4 | -0.200001 | -1.2048253012 | 16.6 | 16.6 | 16.5 | 63 | 16.50079365 | DE |
| 12 | 1.899999 | 13.1034413793 | 14.5 | 17.6 | 14.5 | 99 | 15.67597685 | DE |
| 26 | 1.699999 | 11.5646190476 | 14.7 | 17.6 | 13 | 170 | 14.76272109 | DE |
| 52 | 2.899999 | 21.4814740741 | 13.5 | 17.6 | 13 | 116 | 14.79143285 | DE |
| 156 | 5.299999 | 47.7477387387 | 11.1 | 17.6 | 10.9 | 122 | 14.0559708 | DE |
| 260 | 5.299999 | 47.7477387387 | 11.1 | 17.6 | 10.9 | 122 | 14.0559708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733174820 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 125 |
| 1732915620 | 16.6 | -1 | -5.68 | 16.6 | 16.6 | 16.6 | 1 |
| 1732825560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732739160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732652760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732566360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732307160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732220760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732134360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732047960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731961560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731702360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731615960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731529560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731443160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731356760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731097560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731011160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730924760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730838360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730751960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730492760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730406360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730319960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730233560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730147160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729887960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729801560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729715160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729628760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729542360 | 17.6 | 1 | 6.02 | 17.6 | 17.6 | 17.6 | 20 |
| 1729283220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729196820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729110420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729024020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728937620 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 125 |
| 1728678420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728592020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728505620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728419220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728332820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728073620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727987220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727900820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727814420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727728020 | 16.3 | 0.7 | 4.49 | 16.3 | 16.3 | 16.3 | 70 |
| 1727468760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727382360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727295960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727209560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727123160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726863960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726777560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726691160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726604760 | 15.6 | 1.1 | 7.59 | 15.6 | 15.6 | 15.6 | 100 |
| 1726518360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726259160 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 250 |
| 1726124400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726038000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725951600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725865200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725606000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725519600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725433200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
