We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 58.30 | 68.00 | 77.03 | 0.00 % | 0 | 7 |
| 1,160.00 | 50.00 | 59.00 | 44.80 | 0.00 % | 0 | 19 |
| 1,170.00 | 42.90 | 52.00 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 36.60 | 45.00 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 29.50 | 38.00 | 31.91 | 0.00 % | 0 | 4 |
| 1,200.00 | 24.50 | 32.00 | 27.50 | 0.00 % | 0 | 159 |
| 1,210.00 | 19.20 | 27.00 | 21.33 | 0.00 % | 0 | 46 |
| 1,220.00 | 14.90 | 22.00 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 11.40 | 18.00 | 13.11 | 0.00 % | 0 | 10 |
| 1,240.00 | 8.60 | 15.00 | 10.03 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 2.20 | 11.00 | 6.02 | -35.27 % | 1 | 13 |
| 1,160.00 | 6.90 | 12.70 | 8.80 | 0.00 % | 0 | 22 |
| 1,170.00 | 8.80 | 15.10 | 29.50 | 0.00 % | 0 | 17 |
| 1,180.00 | 11.70 | 18.20 | 28.70 | 0.00 % | 0 | 9 |
| 1,190.00 | 14.90 | 22.00 | 23.00 | 0.00 % | 0 | 6 |
| 1,200.00 | 18.70 | 26.00 | 32.90 | 0.00 % | 0 | 18 |
| 1,210.00 | 22.80 | 31.00 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 28.00 | 36.00 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 33.00 | 42.00 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 40.00 | 49.00 | 38.78 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
