
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
910.00 | 101.00 | 109.80 | 101.00 | 105.40 | 0.00 | 0.00 % | 0 | 1 | - |
920.00 | 92.00 | 101.30 | 102.30 | 96.65 | 0.00 | 0.00 % | 0 | 14 | - |
930.00 | 83.00 | 92.40 | 47.90 | 87.70 | 0.00 | 0.00 % | 0 | 6 | - |
940.00 | 74.10 | 83.80 | 77.00 | 78.95 | 0.00 | 0.00 % | 0 | 1 | - |
950.00 | 66.00 | 75.50 | 46.80 | 70.75 | 0.00 | 0.00 % | 0 | 735 | - |
960.00 | 58.00 | 67.40 | 32.00 | 62.70 | 0.00 | 0.00 % | 0 | 18 | - |
970.00 | 50.20 | 59.70 | 41.80 | 54.95 | 0.00 | 0.00 % | 0 | 100 | - |
980.00 | 43.00 | 52.30 | 51.10 | 47.65 | 0.00 | 0.00 % | 0 | 10 | - |
990.00 | 36.20 | 45.40 | 36.20 | 40.80 | 0.00 | 0.00 % | 0 | 13 | - |
1,000.00 | 30.00 | 39.00 | 38.05 | 34.50 | 0.00 | 0.00 % | 0 | 260 | - |
1,010.00 | 24.00 | 33.10 | 24.90 | 28.55 | 0.00 | 0.00 % | 0 | 86 | - |
1,020.00 | 18.00 | 27.50 | 23.50 | 22.75 | 0.00 | 0.00 % | 0 | 163 | - |
1,030.00 | 14.00 | 22.90 | 18.00 | 18.45 | 0.00 | 0.00 % | 0 | 50 | - |
1,040.00 | 10.10 | 18.60 | 19.70 | 14.35 | 0.00 | 0.00 % | 0 | 39 | - |
1,050.00 | 6.00 | 14.70 | 15.50 | 10.35 | 0.00 | 0.00 % | 0 | 34 | - |
1,060.00 | 3.00 | 11.90 | 14.40 | 7.45 | 0.00 | 0.00 % | 0 | 38 | - |
1,070.00 | 3.00 | 9.60 | 3.10 | 6.30 | 0.00 | 0.00 % | 0 | 16 | - |
1,080.00 | 0.10 | 7.90 | 3.20 | 4.00 | 0.20 | 6.67 % | 1 | 4 | 08:30:02 |
1,090.00 | 0.60 | 3.90 | 2.10 | 2.25 | -0.70 | -25.00 % | 1 | 5 | 08:30:02 |
1,100.00 | 0.10 | 2.40 | 2.50 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
910.00 | 0.05 | 9.00 | 6.70 | 4.525 | 0.00 | 0.00 % | 0 | 9 | - |
920.00 | 1.15 | 10.00 | 3.50 | 5.575 | 0.00 | 0.00 % | 0 | 11 | - |
930.00 | 2.05 | 9.60 | 13.70 | 5.825 | 0.00 | 0.00 % | 0 | 13 | - |
940.00 | 3.20 | 10.40 | 12.05 | 6.80 | 0.00 | 0.00 % | 0 | 20 | - |
950.00 | 4.60 | 13.10 | 10.00 | 8.85 | 0.00 | 0.00 % | 0 | 39 | - |
960.00 | 7.10 | 14.40 | 12.20 | 10.75 | 0.00 | 0.00 % | 0 | 20 | - |
970.00 | 9.00 | 15.60 | 16.92 | 12.30 | 0.00 | 0.00 % | 0 | 16 | - |
980.00 | 12.00 | 18.50 | 16.00 | 15.25 | 0.00 | 0.00 % | 0 | 88 | - |
990.00 | 15.00 | 24.00 | 22.00 | 19.50 | 0.00 | 0.00 % | 0 | 18 | - |
1,000.00 | 19.00 | 26.60 | 23.05 | 22.80 | 0.00 | 0.00 % | 0 | 14 | - |
1,010.00 | 23.00 | 29.60 | 30.10 | 26.30 | 0.00 | 0.00 % | 0 | 16 | - |
1,020.00 | 28.00 | 34.50 | 28.30 | 31.25 | 0.00 | 0.00 % | 0 | 6 | - |
1,030.00 | 33.00 | 42.40 | 40.40 | 37.70 | 0.00 | 0.00 % | 0 | 11 | - |
1,040.00 | 39.00 | 48.20 | 46.25 | 43.60 | 3.15 | 7.31 % | 1 | 12 | 09:27:02 |
1,050.00 | 46.00 | 54.70 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 53.00 | 61.70 | 0.00 | 57.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,070.00 | 61.00 | 69.40 | 0.00 | 65.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,080.00 | 69.00 | 77.70 | 0.00 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 78.00 | 86.40 | 0.00 | 82.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 87.00 | 94.70 | 0.00 | 90.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions