We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.06 | Volume | 40 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 43 | Day's Range | 1.48 - 1.48 |
| Open | 1.48 | Prev Close | 1.79 | Last Trade | 7/26/2024 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.26 | 2.58 | 2.14 | 2.39 % | 1 | 25 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 281 | 651 |
| 34.50 | 0.47 | 0.50 | 0.47 | -4.08 % | 481 | 1,023 |
| 35.00 | 0.26 | 0.29 | 0.25 | -13.79 % | 740 | 1,252 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.03 | 0.06 | 0.03 | -40.00 % | 7 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.09 | 0.11 | 0.10 | -37.50 % | 71 | 353 |
| 33.50 | 0.17 | 0.18 | 0.19 | -36.67 % | 88 | 411 |
| 34.00 | 0.31 | 0.52 | 0.32 | -27.27 % | 230 | 180 |
| 34.50 | 0.53 | 0.57 | 0.57 | -14.93 % | 161 | 177 |
| 35.00 | 0.81 | 0.86 | 0.89 | -3.26 % | 6 | 154 |
| 35.50 | 1.06 | 1.24 | 1.48 | -17.32 % | 40 | 43 |
| 36.00 | 1.42 | 1.69 | 2.52 | 0.00 % | 0 | 66 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
