S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

28.25

0.49 (1.77%)

Mar 04 2025 - Closed

Delayed by 15 minutes

HASI Mar 21 2025 35 Put

View Full HASI Chain

7.70 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Mar 21 2025
Offer	8.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.70	Last Trade	- -

HASI Option Chain - Mar 21 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.90	10.30	9.60	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.30	3.50	3.06	-15.00 %	36	33
30.00	0.25	0.45	0.29	31.82 %	65	927
35.00	0.03	0.05	0.03	0.00 %	0	198
40.00	0.03	0.40	0.03	0.00 %	0	141
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.17	0.10	0.17	0.00 %	0	6
17.50	0.05	0.10	0.05	0.00 %	0	4
20.00	0.10	0.10	0.10	0.00 %	0	11
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.20	0.17	70.00 %	4	108
30.00	1.90	2.15	1.43	0.00 %	0	38
35.00	6.40	8.20	7.70	0.00 %	0	1
40.00	11.40	12.10	0.00	0.00 %	0	0
45.00	16.40	17.30	11.30	0.00 %	0	0

BetaPro Crude Oil Levera... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions