S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

28.25

0.49 (1.77%)

Mar 04 2025 - Closed

Delayed by 15 minutes

HASI Mar 21 2025 30 Put

View Full HASI Chain

1.43 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Mar 21 2025
Offer	2.15	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.43	Last Trade	- -

HASI Option Chain - Mar 21 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.90	15.30	13.00	0.00 %	0	1
17.50	10.40	12.80	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.30	3.50	3.06	-15.00 %	36	33
30.00	0.25	0.45	0.29	31.82 %	65	927
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.03	0.40	0.03	0.00 %	0	141
45.00	0.10	0.75	0.10	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.10	0.10	0.00 %	0	11
22.50	0.05	1.35	0.05	0.00 %	0	70
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.40	8.20	7.70	0.00 %	0	1
40.00	11.40	12.10	0.00	0.00 %	0	0
45.00	16.40	17.30	11.30	0.00 %	0	0

Asia Broadband (PK)

TPT Global Tech (PK)

Adia Nutrition (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Voip Pal Com (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions