
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 46.10 | 48.90 | 32.75 | 47.50 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 40.80 | 44.10 | 35.80 | 42.45 | 0.00 | 0.00 % | 0 | 50 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 27.80 | 30.00 | 21.20 | 28.90 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 16.00 | 17.90 | 11.10 | 16.95 | 0.00 | 0.00 % | 0 | 69 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 4.80 | 5.60 | 6.00 | 5.20 | 2.80 | 87.50 % | 24 | 210 | 4/29/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 1.30 | 2.50 | 1.85 | 1.90 | 1.05 | 131.25 % | 2 | 207 | 4/29/2025 |
370.00 | 0.80 | 1.90 | 1.25 | 1.35 | 0.70 | 127.27 % | 8 | 149 | 4/29/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.05 | 1.00 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 127 | - |
385.00 | 0.05 | 1.50 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.25 | 0.95 | 0.80 | 0.60 | -0.16 | -16.67 % | 1 | 47 | 4/29/2025 |
295.00 | 0.05 | 1.60 | 1.38 | 0.825 | 0.00 | 0.00 % | 0 | 80 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 1.70 | 2.55 | 1.70 | 2.125 | -2.70 | -61.36 % | 11 | 811 | 4/29/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 3.30 | 3.80 | 2.92 | 3.55 | -3.88 | -57.06 % | 5 | 407 | 4/29/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 13.20 | 15.00 | 12.40 | 14.10 | -8.00 | -39.22 % | 4 | 30 | 4/29/2025 |
355.00 | 16.60 | 18.50 | 19.50 | 17.55 | -11.50 | -37.10 % | 7 | 6 | 4/29/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 28.00 | 31.10 | 28.08 | 29.55 | -10.00 | -26.26 % | 1 | 2 | 4/29/2025 |
375.00 | 32.60 | 35.50 | 32.74 | 34.05 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
380.00 | 37.60 | 40.90 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions