
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 46.10 | 48.90 | 32.75 | 47.50 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 36.10 | 39.40 | 23.20 | 37.75 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 23.00 | 25.30 | 24.77 | 24.15 | 6.35 | 34.47 % | 5 | 42 | 4/29/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 16.00 | 17.90 | 11.10 | 16.95 | 0.00 | 0.00 % | 0 | 69 | - |
335.00 | 12.50 | 14.00 | 13.60 | 13.25 | 4.60 | 51.11 % | 8 | 92 | 4/29/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 4.80 | 5.60 | 6.00 | 5.20 | 2.80 | 87.50 % | 24 | 210 | 4/29/2025 |
355.00 | 3.20 | 3.90 | 4.00 | 3.55 | 1.80 | 81.82 % | 1 | 331 | 4/29/2025 |
360.00 | 2.10 | 2.65 | 2.35 | 2.375 | 1.00 | 74.07 % | 26 | 680 | 4/29/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.05 | 1.00 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 127 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.05 | 1.60 | 1.38 | 0.825 | 0.00 | 0.00 % | 0 | 80 | - |
300.00 | 0.35 | 2.05 | 1.12 | 1.20 | -0.67 | -37.43 % | 17 | 439 | 4/29/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 1.70 | 2.55 | 1.70 | 2.125 | -2.70 | -61.36 % | 11 | 811 | 4/29/2025 |
320.00 | 2.50 | 2.85 | 3.00 | 2.675 | -3.03 | -50.25 % | 2 | 295 | 4/29/2025 |
325.00 | 3.30 | 3.80 | 2.92 | 3.55 | -3.88 | -57.06 % | 5 | 407 | 4/29/2025 |
330.00 | 4.50 | 5.10 | 3.95 | 4.80 | -5.40 | -57.75 % | 9 | 550 | 4/29/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.90 | 8.60 | 7.00 | 8.25 | -6.60 | -48.53 % | 15 | 556 | 4/29/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 13.20 | 15.00 | 12.40 | 14.10 | -8.00 | -39.22 % | 4 | 30 | 4/29/2025 |
355.00 | 16.60 | 18.50 | 19.50 | 17.55 | -11.50 | -37.10 % | 7 | 6 | 4/29/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 32.60 | 35.50 | 32.74 | 34.05 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
380.00 | 37.60 | 40.90 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 42.00 | 46.40 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions