
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 46.10 | 48.90 | 32.75 | 47.50 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 40.80 | 44.10 | 35.80 | 42.45 | 0.00 | 0.00 % | 0 | 50 | - |
305.00 | 36.10 | 39.40 | 23.20 | 37.75 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 23.00 | 25.30 | 24.77 | 24.15 | 6.35 | 34.47 % | 5 | 42 | 4/29/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.70 | 11.00 | 11.33 | 9.35 | 5.53 | 95.34 % | 13 | 414 | 4/29/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 4.80 | 5.60 | 6.00 | 5.20 | 2.80 | 87.50 % | 24 | 210 | 4/29/2025 |
355.00 | 3.20 | 3.90 | 4.00 | 3.55 | 1.80 | 81.82 % | 1 | 331 | 4/29/2025 |
360.00 | 2.10 | 2.65 | 2.35 | 2.375 | 1.00 | 74.07 % | 26 | 680 | 4/29/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.80 | 1.90 | 1.25 | 1.35 | 0.70 | 127.27 % | 8 | 149 | 4/29/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.05 | 1.50 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.05 | 1.60 | 1.38 | 0.825 | 0.00 | 0.00 % | 0 | 80 | - |
300.00 | 0.35 | 2.05 | 1.12 | 1.20 | -0.67 | -37.43 % | 17 | 439 | 4/29/2025 |
305.00 | 0.95 | 1.50 | 0.95 | 1.225 | -1.39 | -59.40 % | 22 | 221 | 4/29/2025 |
310.00 | 1.30 | 2.35 | 1.25 | 1.825 | -1.97 | -61.18 % | 2 | 394 | 4/29/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 4.50 | 5.10 | 3.95 | 4.80 | -5.40 | -57.75 % | 9 | 550 | 4/29/2025 |
335.00 | 6.00 | 6.70 | 5.70 | 6.35 | -5.32 | -48.28 % | 24 | 63 | 4/29/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 10.30 | 11.60 | 9.60 | 10.95 | -8.23 | -46.16 % | 2 | 96 | 4/29/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 28.00 | 31.10 | 28.08 | 29.55 | -10.00 | -26.26 % | 1 | 2 | 4/29/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 42.00 | 46.40 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions