We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 17.40 | 20.30 | 14.20 | 0.00 % | 0 | 88 |
| 310.00 | 12.60 | 15.30 | 11.25 | 0.00 % | 0 | 79 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.55 | 2.15 | 2.10 | 55.56 % | 1 | 654 |
| 330.00 | 0.50 | 0.75 | 0.95 | 63.79 % | 6 | 775 |
| 335.00 | 0.05 | 0.45 | 0.61 | 0.00 % | 0 | 212 |
| 340.00 | 0.10 | 0.25 | 0.25 | -47.92 % | 9 | 606 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 7 | 687 |
| 305.00 | 0.15 | 0.50 | 0.25 | -51.92 % | 9 | 508 |
| 310.00 | 0.15 | 0.45 | 0.38 | -46.48 % | 15 | 3,735 |
| 315.00 | 0.60 | 1.05 | 0.60 | -60.78 % | 10 | 835 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.30 | 8.10 | 7.10 | -51.03 % | 2 | 766 |
| 335.00 | 10.20 | 13.00 | 15.70 | 0.00 % | 0 | 76 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
