We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 25.30 | 28.50 | 24.60 | 0.00 % | 0 | 76 |
| 315.00 | 20.40 | 23.90 | 26.50 | 0.00 % | 0 | 204 |
| 320.00 | 17.30 | 19.40 | 16.00 | 0.00 % | 0 | 60 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 10.20 | 10.90 | 11.32 | 10.98 % | 2 | 528 |
| 335.00 | 7.20 | 7.90 | 7.90 | 9.57 % | 1 | 251 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 3.00 | 3.60 | 3.30 | 0.00 % | 4 | 229 |
| 350.00 | 1.75 | 2.20 | 2.30 | 12.20 % | 3 | 375 |
| 355.00 | 1.00 | 1.35 | 1.19 | -15.00 % | 36 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.70 | 0.95 | 1.08 | 0.00 % | 0 | 2,001 |
| 315.00 | 0.90 | 1.35 | 1.42 | 0.00 % | 0 | 152 |
| 320.00 | 1.75 | 2.05 | 2.05 | 0.00 % | 0 | 1,730 |
| 325.00 | 2.75 | 3.10 | 2.83 | -14.24 % | 1 | 513 |
| 330.00 | 4.10 | 4.60 | 4.30 | -11.34 % | 3 | 763 |
| 335.00 | 5.80 | 6.60 | 6.25 | -6.72 % | 10 | 83 |
| 340.00 | 8.30 | 9.20 | 8.75 | -9.79 % | 20 | 40 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
