We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.62 | Volume | 2,233 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 470 | Day's Range | 0.17 - 0.83 |
| Open | 0.24 | Prev Close | 0.07 | Last Trade | 11/21/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 9.85 | 12.10 | 9.80 | 156.54 % | 298 | 396 |
| 402.50 | 7.35 | 9.45 | 8.27 | 313.50 % | 66 | 109 |
| 405.00 | 5.40 | 6.40 | 5.29 | 200.57 % | 621 | 287 |
| 407.50 | 2.88 | 4.30 | 3.90 | 473.53 % | 294 | 325 |
| 410.00 | 2.31 | 2.60 | 2.47 | 567.57 % | 920 | 995 |
| 412.50 | 0.10 | 1.46 | 1.30 | 550.00 % | 326 | 545 |
| 415.00 | 0.62 | 0.65 | 0.65 | 828.57 % | 2,233 | 470 |
| 417.50 | 0.11 | 0.43 | 0.30 | 200.00 % | 88 | 177 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 0.05 | 0.18 | 0.08 | -95.56 % | 169 | 292 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.20 | 0.28 | 0.30 | -92.21 % | 445 | 430 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.87 | 1.10 | 0.94 | -87.12 % | 145 | 165 |
| 410.00 | 1.34 | 1.98 | 1.83 | -80.92 % | 45 | 233 |
| 412.50 | 2.27 | 3.50 | 3.05 | -73.32 % | 2 | 60 |
| 415.00 | 3.80 | 5.80 | 7.75 | -43.60 % | 10 | 85 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 9.10 | 11.45 | 11.95 | -36.13 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
