We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 12.40 | 14.40 | 9.20 | 2.22 % | 24 | 10 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 8.50 | 10.40 | 8.30 | 22.06 % | 17 | 35 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.16 | 0.80 | 0.89 | -70.33 % | 46 | 241 |
| 382.50 | 0.75 | 1.10 | 1.10 | -71.05 % | 63 | 49 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 2.44 | 2.98 | 3.10 | -61.96 % | 183 | 775 |
| 392.50 | 3.15 | 4.15 | 4.71 | -27.87 % | 15 | 60 |
| 395.00 | 3.60 | 5.65 | 5.66 | -44.29 % | 46 | 850 |
| 397.50 | 5.55 | 7.40 | 7.40 | -28.29 % | 45 | 32 |
| 400.00 | 8.20 | 9.65 | 9.40 | -37.33 % | 75 | 501 |
| 402.50 | 9.65 | 11.50 | 11.16 | -20.29 % | 7 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
