Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.40 | 12.60 | 8.90 | 8.54 % | 13 | 5 |
| 342.50 | 7.00 | 9.80 | 4.50 | -33.33 % | 6 | 25 |
| 345.00 | 5.45 | 6.65 | 5.15 | 17.05 % | 45 | 19 |
| 347.50 | 2.54 | 4.80 | 3.25 | 12.07 % | 264 | 39 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.05 | 0.14 | 0.01 | -98.99 % | 885 | 94 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 42 | 180 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.01 | 0.63 | 0.05 | -88.10 % | 61 | 54 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.13 | 0.01 | 0.01 | -99.11 % | 41 | 59 |
| 345.00 | 0.06 | 0.01 | 0.01 | -99.41 % | 286 | 129 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.01 | 0.33 | 0.10 | -97.57 % | 190 | 223 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 3.00 | 5.15 | 5.00 | -34.30 % | 58 | 151 |
| 357.50 | 5.30 | 7.65 | 7.56 | -25.88 % | 13 | 79 |
| 360.00 | 7.70 | 9.70 | 9.92 | -19.61 % | 58 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
