We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 1,005 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 12,115 | Day's Range | 0.30 - 1.25 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 12/17/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.45 | 3.10 | 3.40 | 17.24 % | 239 | 4,101 |
| 29.50 | 1.85 | 3.20 | 2.90 | 16.00 % | 55 | 154 |
| 30.00 | 2.10 | 2.30 | 2.21 | 0.45 % | 686 | 13,981 |
| 30.50 | 1.80 | 2.00 | 1.89 | 5.00 % | 105 | 2,168 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.20 | 1.50 | 1.43 | 5.93 % | 422 | 876 |
| 32.00 | 1.15 | 1.25 | 1.21 | 4.31 % | 913 | 2,029 |
| 32.50 | 0.90 | 1.10 | 1.10 | 14.58 % | 635 | 600 |
| 33.00 | 0.80 | 0.90 | 0.90 | 16.88 % | 2,383 | 5,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.45 | 0.65 | 0.50 | -10.71 % | 499 | 363 |
| 29.00 | 0.55 | 0.75 | 0.75 | 11.94 % | 545 | 7,346 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 1.15 | 1.05 | 5.00 % | 1,558 | 2,946 |
| 30.50 | 1.05 | 1.40 | 1.35 | 8.00 % | 234 | 623 |
| 31.00 | 1.30 | 1.60 | 1.50 | 2.74 % | 337 | 5,946 |
| 31.50 | 1.70 | 1.85 | 1.80 | 2.86 % | 189 | 181 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.10 | 2.50 | 1.90 | -22.45 % | 25 | 75 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
