Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.10 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 36 | Day's Range | 22.20 - 22.70 |
| Open | 22.30 | Prev Close | 20.81 | Last Trade | 11/27/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.20 | 5.70 | 6.30 | 0.00 % | 0 | 282 |
| 260.00 | 1.35 | 1.55 | 1.90 | 0.00 % | 0 | 190 |
| 270.00 | 0.20 | 0.35 | 0.39 | 0.00 % | 0 | 88 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.30 | 0.60 | 0.00 % | 0 | 254 |
| 220.00 | 0.25 | 0.50 | 0.35 | 0.00 % | 0 | 140 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.15 | 1.25 | 1.20 | 26.32 % | 7 | 131 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.80 | 11.00 | 6.81 | 0.00 % | 0 | 37 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.80 | 30.20 | 27.17 | 0.00 % | 0 | 4 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
