Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 40.10 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.60 | 34.00 | 33.11 | 0.00 % | 0 | 2 |
| 230.00 | 21.50 | 22.80 | 22.60 | 8.60 % | 10 | 36 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.35 | 1.50 | 1.90 | 0.00 % | 0 | 190 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.30 | 0.60 | 0.00 % | 0 | 254 |
| 220.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 0 | 140 |
| 230.00 | 0.40 | 0.45 | 0.42 | 0.00 % | 0 | 162 |
| 240.00 | 1.15 | 1.40 | 1.20 | 26.32 % | 7 | 131 |
| 250.00 | 3.30 | 3.90 | 3.70 | 27.59 % | 96 | 259 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
