S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

251.03

-1.97 (-0.78%)

Last Updated: 09:43:01

Delayed by 15 minutes

HLT Dec 20 2024 230 Put

View Full HLT Chain

0.42 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Offer	0.45	Open Interest	162	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.42	Last Trade	- -

HLT Option Chain - Dec 20 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	30.60	34.00	33.11	0.00 %	0	2
230.00	21.40	23.90	20.81	0.00 %	0	36
240.00	12.70	15.00	13.90	0.00 %	0	213
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	1.35	1.60	1.90	0.00 %	0	190
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.05	0.30	0.60	0.00 %	0	254
220.00	0.15	0.50	0.35	0.00 %	0	140
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	1.00	1.20	0.95	0.00 %	0	131
250.00	3.40	3.80	3.48	20.00 %	19	259
260.00	8.40	11.00	6.81	0.00 %	0	37
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	37.10	40.00	37.20	0.00 %	0	0

On Semiconductor

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions