
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.45 | 3.80 | 2.50 | 3.125 | 0.00 | 0.00 % | 0 | 200 | - |
20.50 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.70 | 2.85 | 1.80 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
21.50 | 2.30 | 5.00 | 3.15 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.95 | 2.05 | 1.90 | 1.50 | -0.20 | -9.52 % | 1 | 8 | 4/28/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.10 | -7.14 % | 25 | 54 | 4/28/2025 |
23.50 | 1.00 | 1.10 | 0.99 | 1.05 | -0.19 | -16.10 % | 8 | 25 | 4/28/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.15 | -27.27 % | 42 | 167 | 4/28/2025 |
25.50 | 0.30 | 1.30 | 0.45 | 0.80 | -0.01 | -2.17 % | 3 | 26 | 4/28/2025 |
26.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.03 | 11.11 % | 8 | 111 | 4/28/2025 |
26.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 6 | 55 | 4/28/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 6 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 55 | 5 | 4/28/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.20 | 1.30 | 0.25 | 0.75 | -0.01 | -3.85 % | 28 | 60 | 4/28/2025 |
21.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.06 | -16.67 % | 17 | 87 | 4/28/2025 |
21.50 | 0.35 | 0.45 | 0.47 | 0.40 | -0.03 | -6.00 % | 15 | 71 | 4/28/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.60 | 0.80 | 0.76 | 0.70 | -0.04 | -5.00 % | 8 | 17 | 4/28/2025 |
23.00 | 0.80 | 1.10 | 0.90 | 0.95 | -0.10 | -10.00 % | 10 | 19 | 4/28/2025 |
23.50 | 1.05 | 1.15 | 1.20 | 1.10 | 0.02 | 1.69 % | 1 | 4 | 4/28/2025 |
24.00 | 1.30 | 2.40 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 9 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.25 | 2.45 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.25 | 2.85 | 2.95 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions