We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 3.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.27 | 1.45 | 1.30 | -23.53 % | 14 | 51 |
| 14.50 | 0.87 | 0.96 | 0.84 | -28.21 % | 23 | 95 |
| 15.00 | 0.52 | 0.56 | 0.59 | -36.56 % | 43 | 174 |
| 15.50 | 0.27 | 0.30 | 0.29 | -51.67 % | 142 | 438 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 140 | 793 |
| 14.00 | 0.04 | 0.07 | 0.07 | 133.33 % | 254 | 207 |
| 14.50 | 0.12 | 0.14 | 0.12 | 140.00 % | 169 | 187 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.81 | 0.98 | 0.87 | 77.55 % | 37 | 449 |
| 16.50 | 1.27 | 1.34 | 0.98 | 30.67 % | 2 | 135 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
