We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 48 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 207 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 3/10/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.10 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.16 | 2.44 | 2.50 | -4.21 % | 3 | 15 |
| 14.00 | 1.27 | 1.45 | 1.35 | -20.59 % | 2 | 51 |
| 14.50 | 0.88 | 0.94 | 1.11 | -5.13 % | 9 | 95 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.13 | 0.15 | 0.14 | -65.00 % | 680 | 930 |
| 16.50 | 0.04 | 0.06 | 0.05 | -77.27 % | 207 | 312 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.03 | 0.01 | 0.01 | 0.00 % | 20 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.02 | 0.05 | 0.05 | 66.67 % | 48 | 207 |
| 14.50 | 0.08 | 0.13 | 0.11 | 120.00 % | 19 | 187 |
| 15.00 | 0.22 | 0.25 | 0.22 | 175.00 % | 86 | 1,240 |
| 15.50 | 0.45 | 0.50 | 0.49 | 88.46 % | 28 | 529 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.18 | 1.31 | 0.98 | 30.67 % | 2 | 135 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
