Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 200 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,153 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 3/27/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.27 | 1.50 | 2.06 | 0.00 % | 0 | 4 |
| 15.00 | 0.40 | 0.97 | 0.86 | -25.22 % | 4 | 17 |
| 15.50 | 0.35 | 0.50 | 0.43 | -30.65 % | 4 | 233 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 19 | 1,495 |
| 17.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 204 |
| 18.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.31 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 111 |
| 14.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 4,778 |
| 15.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 1 | 1,005 |
| 15.50 | 0.02 | 0.05 | 0.04 | 0.00 % | 127 | 323 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.55 | 0.60 | 0.67 | 36.73 % | 6 | 107 |
| 17.00 | 1.02 | 1.23 | 1.00 | 14.94 % | 8 | 74 |
| 17.50 | 1.54 | 1.64 | 1.02 | 0.00 % | 0 | 42 |
| 18.00 | 2.03 | 2.23 | 1.65 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
