We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 13 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 152 | Day's Range | 0.70 - 0.92 |
| Open | 0.91 | Prev Close | 1.36 | Last Trade | 3/07/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.14 | 2.62 | 1.56 | 0.00 % | 0 | 2 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.79 | 0.80 | 50.94 % | 131 | 80 |
| 30.50 | 0.39 | 0.48 | 0.48 | 54.84 % | 90 | 364 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.10 | 0.13 | 0.13 | 44.44 % | 49 | 296 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.05 | 0.04 | -73.33 % | 38 | 92 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.11 | 0.28 | 0.14 | -72.55 % | 14 | 29 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.21 | 0.42 | 0.39 | -56.18 % | 69 | 302 |
| 30.50 | 0.45 | 0.66 | 0.70 | -48.53 % | 13 | 152 |
| 31.00 | 0.86 | 1.17 | 0.96 | -35.57 % | 39 | 297 |
| 31.50 | 0.79 | 1.50 | 1.44 | -32.71 % | 3 | 23 |
| 32.00 | 1.71 | 2.16 | 2.06 | 16.38 % | 13 | 36 |
| 32.50 | 1.62 | 2.52 | 1.83 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
