
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 104.10 | 110.10 | 50.00 | 107.10 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 78.10 | 84.20 | 68.20 | 81.15 | 0.00 | 0.00 % | 0 | 22 | - |
550.00 | 70.00 | 75.80 | 77.80 | 72.90 | 0.00 | 0.00 % | 0 | 37 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 54.60 | 60.20 | 48.60 | 57.40 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 24.90 | 29.50 | 30.33 | 27.20 | 4.53 | 17.56 % | 5 | 66 | 08:32:49 |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 13.30 | 17.90 | 17.85 | 15.60 | 0.00 | 0.00 % | 0 | 31 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 5.00 | 12.00 | 8.00 | 8.50 | 0.00 | 0.00 % | 0 | 54 | - |
690.00 | 3.50 | 9.60 | 4.30 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 2.25 | 9.10 | 5.13 | 5.675 | 0.00 | 0.00 % | 0 | 23 | - |
530.00 | 3.30 | 11.00 | 31.00 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 6.70 | 14.00 | 11.80 | 10.35 | 0.00 | 0.00 % | 0 | 25 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 14.40 | 20.60 | 19.00 | 17.50 | 0.00 | 0.00 % | 0 | 20 | - |
590.00 | 17.80 | 25.00 | 20.85 | 21.40 | 0.00 | 0.00 % | 0 | 30 | - |
600.00 | 21.70 | 29.00 | 29.00 | 25.35 | 0.00 | 0.00 % | 0 | 20 | - |
610.00 | 26.40 | 33.00 | 30.60 | 29.70 | 0.00 | 0.00 % | 0 | 5 | - |
620.00 | 30.40 | 38.00 | 33.32 | 34.20 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 36.50 | 43.40 | 41.30 | 39.95 | 0.00 | 0.00 % | 0 | 8 | - |
640.00 | 41.40 | 48.80 | 149.17 | 45.10 | 0.00 | 0.00 % | 0 | 22 | - |
650.00 | 48.80 | 55.20 | 56.90 | 52.00 | 0.00 | 0.00 % | 0 | 7 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 89.00 | 94.80 | 84.00 | 91.90 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions